ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,666 Value ($000) $1,285 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,394 Value ($000) $1,097 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,871 Value ($000) $1,117 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,585 Value ($000) $1,124 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,297 Value ($000) $847 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,060 Value ($000) $1,071 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,060 Value ($000) $1,116 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,025 Value ($000) $1,050 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,978 Value ($000) $933 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,666	$1,285	$336.70	$299.27 - $363.50
Q3 2025	3,394	$1,097	$308.14	$270.83 - $396.31
Q2 2025	2,871	$1,117	$396.61	$352.13 - $451.93
Q1 2025	2,585	$1,124	$394.28	$357.70 - $432.05
Q4 2024	2,297	$847	$409.27	$355.33 - $512.62
Q3 2024	2,060	$1,071	$520.75	$481.37 - $552.56
Q2 2024	2,060	$1,116	$513.68	$477.01 - $535.74
Q1 2024	2,025	$1,050	$481.84	$434.66 - $506.14
Q4 2023	1,978	$933	$446.64	$416.30 - $473.36