ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $0 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 772 Value ($000) $0 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 578 Value ($000) $0 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 577 Value ($000) $0 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 542 Value ($000) $0 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 21,613 Value ($000) $11 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 21,603 Value ($000) $12 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 20,949 Value ($000) $11 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 20,866 Value ($000) $10 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 20,612 Value ($000) $9 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 19,245 Value ($000) $9 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 18,394 Value ($000) $8 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 18,286 Value ($000) $9 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 18,202 Value ($000) $8,269 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 16,817 Value ($000) $8,115 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 16,573 Value ($000) $8,141 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 16,092 Value ($000) $7,459 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 15,730 Value ($000) $5,864 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 15,432 Value ($000) $5,892 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 14,818 Value ($000) $5,319 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 14,827 Value ($000) $4,761 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 14,464 Value ($000) $3,885 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 14,463 Value ($000) $3,803 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 15,024 Value ($000) $3,411 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 14,670 Value ($000) $4,431 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 14,576 Value ($000) $3,499 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 14,378 Value ($000) $4,058 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 14,962 Value ($000) $4,293 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 15,340 Value ($000) $4,029 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 15,527 Value ($000) $4,255 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 290 Value ($000) $69 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 290 Value ($000) $64 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 290 Value ($000) $65 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 290 Value ($000) $55 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 290 Value ($000) $54,557 Avg Close $160.37 Range $146.11 - $174.42
Q2 2016
Shares 376 Value ($000) $49,383 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 414 Value ($000) $57,541 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 304 Value ($000) $42,389 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 608 Value ($000) $85,120 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 304 Value ($000) $49,898 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 243 Value ($000) $37,521 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 243 Value ($000) $30,537 Avg Close $105.54 Range $92.93 - $111.26