ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,794 Value ($000) $5,537 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 15,387 Value ($000) $4,972 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 18,480 Value ($000) $7,188 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 16,119 Value ($000) $7,011 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 11,774 Value ($000) $4,343 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 11,455 Value ($000) $5,957 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 10,644 Value ($000) $5,768 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 9,906 Value ($000) $5,137 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 9,154 Value ($000) $4,317 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 8,666 Value ($000) $3,773 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 7,289 Value ($000) $3,238 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 7,139 Value ($000) $3,283 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,876 Value ($000) $3,527 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 7,092 Value ($000) $3,221 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 6,486 Value ($000) $3,130 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,731 Value ($000) $3,307 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 5,291 Value ($000) $2,453 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 5,358 Value ($000) $1,997 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,136 Value ($000) $1,961 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 5,037 Value ($000) $1,807 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,915 Value ($000) $1,579 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 5,068 Value ($000) $1,362 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 5,088 Value ($000) $1,337 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 4,348 Value ($000) $987 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 4,255 Value ($000) $1,286 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 4,208 Value ($000) $1,010 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 3,821 Value ($000) $1,078 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,854 Value ($000) $532 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,639 Value ($000) $430 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,671 Value ($000) $449 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,062 Value ($000) $253 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,284 Value ($000) $282 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,794	$5,537	$336.70	$299.27 - $363.50
Q3 2025	15,387	$4,972	$308.14	$270.83 - $396.31
Q2 2025	18,480	$7,188	$396.61	$352.13 - $451.93
Q1 2025	16,119	$7,011	$394.28	$357.70 - $432.05
Q4 2024	11,774	$4,343	$409.27	$355.33 - $512.62
Q3 2024	11,455	$5,957	$520.75	$481.37 - $552.56
Q2 2024	10,644	$5,768	$513.68	$477.01 - $535.74
Q1 2024	9,906	$5,137	$481.84	$434.66 - $506.14
Q4 2023	9,154	$4,317	$446.64	$416.30 - $473.36
Q3 2023	8,666	$3,773	$436.66	$396.28 - $462.61
Q2 2023	7,289	$3,238	$442.65	$412.50 - $477.84
Q1 2023	7,139	$3,283	$455.20	$422.15 - $489.29
Q4 2022	6,876	$3,527	$484.45	$432.74 - $523.90
Q3 2022	7,092	$3,221	$455.29	$419.50 - $487.78
Q2 2022	6,486	$3,130	$469.47	$422.11 - $506.15
Q1 2022	6,731	$3,307	$432.66	$397.91 - $479.85
Q4 2021	5,291	$2,453	$397.15	$342.70 - $444.52
Q3 2021	5,358	$1,997	$357.60	$335.21 - $378.19
Q2 2021	5,136	$1,961	$358.54	$327.25 - $380.64
Q1 2021	5,037	$1,807	$300.80	$267.28 - $355.45
Q4 2020	4,915	$1,579	$286.17	$246.37 - $315.09
Q3 2020	5,068	$1,362	$250.01	$227.42 - $267.37
Q2 2020	5,088	$1,337	$247.08	$184.32 - $279.16
Q1 2020	4,348	$987	$251.41	$158.27 - $284.99
Q4 2019	4,255	$1,286	$253.23	$215.78 - $282.68
Q3 2019	4,208	$1,010	$251.29	$216.47 - $286.38
Q2 2019	3,821	$1,078	$249.81	$207.58 - $270.23
Q1 2019	1,854	$532	$263.72	$219.82 - $289.82
Q4 2018	1,639	$430	$250.16	$224.73 - $273.95
Q3 2018	1,671	$449	$235.52	$213.40 - $250.92
Q2 2018	1,062	$253	$209.44	$196.53 - $223.77
Q1 2018	1,284	$282	$211.75	$194.75 - $241.34