ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,700 Value ($000) $5,854 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 16,749 Value ($000) $5,412 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 20,865 Value ($000) $8,116 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 26,131 Value ($000) $11,366 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 30,114 Value ($000) $11,109 Avg Close $409.27 Range $355.33 - $512.62

Q2 2024

Shares 33,128 Value ($000) $17,951 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 35,395 Value ($000) $18,354 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 38,215 Value ($000) $18,021 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 47,522 Value ($000) $20,692 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 51,618 Value ($000) $22,933 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 70,391 Value ($000) $32,367 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 86,156 Value ($000) $44,195 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 85,729 Value ($000) $38,942 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 86,641 Value ($000) $41,811 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 88,812 Value ($000) $43,626 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 95,839 Value ($000) $44,425 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 97,603 Value ($000) $36,386 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 97,568 Value ($000) $37,251 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 99,075 Value ($000) $35,563 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 96,085 Value ($000) $30,852 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 94,880 Value ($000) $25,484 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 92,121 Value ($000) $24,226 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 80,534 Value ($000) $18,285 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 55,788 Value ($000) $16,850 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 54,135 Value ($000) $12,998 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 38,482 Value ($000) $10,860 Avg Close $249.81 Range $207.58 - $270.23

Q2 2017

Shares 1,961 Value ($000) $369 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,171 Value ($000) $359 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,625 Value ($000) $377 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 2,605 Value ($000) $326 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 2,709 Value ($000) $356 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 2,841 Value ($000) $395 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 3,084 Value ($000) $430 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 5,557 Value ($000) $778 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 5,650 Value ($000) $927 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,700	$5,854	$336.70	$299.27 - $363.50
Q3 2025	16,749	$5,412	$308.14	$270.83 - $396.31
Q2 2025	20,865	$8,116	$396.61	$352.13 - $451.93
Q1 2025	26,131	$11,366	$394.28	$357.70 - $432.05
Q4 2024	30,114	$11,109	$409.27	$355.33 - $512.62
Q2 2024	33,128	$17,951	$513.68	$477.01 - $535.74
Q1 2024	35,395	$18,354	$481.84	$434.66 - $506.14
Q4 2023	38,215	$18,021	$446.64	$416.30 - $473.36
Q3 2023	47,522	$20,692	$436.66	$396.28 - $462.61
Q2 2023	51,618	$22,933	$442.65	$412.50 - $477.84
Q1 2023	70,391	$32,367	$455.20	$422.15 - $489.29
Q4 2022	86,156	$44,195	$484.45	$432.74 - $523.90
Q3 2022	85,729	$38,942	$455.29	$419.50 - $487.78
Q2 2022	86,641	$41,811	$469.47	$422.11 - $506.15
Q1 2022	88,812	$43,626	$432.66	$397.91 - $479.85
Q4 2021	95,839	$44,425	$397.15	$342.70 - $444.52
Q3 2021	97,603	$36,386	$357.60	$335.21 - $378.19
Q2 2021	97,568	$37,251	$358.54	$327.25 - $380.64
Q1 2021	99,075	$35,563	$300.80	$267.28 - $355.45
Q4 2020	96,085	$30,852	$286.17	$246.37 - $315.09
Q3 2020	94,880	$25,484	$250.01	$227.42 - $267.37
Q2 2020	92,121	$24,226	$247.08	$184.32 - $279.16
Q1 2020	80,534	$18,285	$251.41	$158.27 - $284.99
Q4 2019	55,788	$16,850	$253.23	$215.78 - $282.68
Q3 2019	54,135	$12,998	$251.29	$216.47 - $286.38
Q2 2019	38,482	$10,860	$249.81	$207.58 - $270.23
Q2 2017	1,961	$369	$160.37	$146.11 - $174.42
Q1 2017	2,171	$359	$141.45	$124.78 - $152.28
Q4 2016	2,625	$377	$118.58	$101.54 - $131.68
Q3 2016	2,605	$326	$113.72	$108.19 - $125.92
Q2 2016	2,709	$356	$119.90	$108.10 - $129.52
Q1 2016	2,841	$395	$116.54	$100.70 - $126.63
Q4 2015	3,084	$430	$119.60	$109.44 - $129.92
Q3 2015	5,557	$778	$129.85	$116.70 - $143.21
Q2 2015	5,650	$927	$137.52	$127.49 - $149.82