ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,554 Value ($000) $1,555 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 7,146 Value ($000) $1,700 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 8,317 Value ($000) $1,827 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 8,740 Value ($000) $1,966 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 8,932 Value ($000) $1,696 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 9,304 Value ($000) $1,750 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 9,304 Value ($000) $1,538 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 10,164 Value ($000) $1,461 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 34,917 Value ($000) $4,585 Avg Close $113.72 Range $108.19 - $125.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,554	$1,555	$235.52	$213.40 - $250.92
Q2 2018	7,146	$1,700	$209.44	$196.53 - $223.77
Q1 2018	8,317	$1,827	$211.75	$194.75 - $241.34
Q4 2017	8,740	$1,966	$191.44	$163.71 - $212.27
Q3 2017	8,932	$1,696	$170.45	$160.66 - $178.03
Q2 2017	9,304	$1,750	$160.37	$146.11 - $174.42
Q1 2017	9,304	$1,538	$141.45	$124.78 - $152.28
Q4 2016	10,164	$1,461	$118.58	$101.54 - $131.68
Q3 2016	34,917	$4,585	$113.72	$108.19 - $125.92