ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 87 Value ($000) $0 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 45,850 Value ($000) $21 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 30,816 Value ($000) $16 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 32,945 Value ($000) $14,965 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 33,049 Value ($000) $15,949 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 34,008 Value ($000) $16,705 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 26,207 Value ($000) $12,148 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	87	$0	$442.65	$412.50 - $477.84
Q1 2023	45,850	$21	$455.20	$422.15 - $489.29
Q4 2022	30,816	$16	$484.45	$432.74 - $523.90
Q3 2022	32,945	$14,965	$455.29	$419.50 - $487.78
Q2 2022	33,049	$15,949	$469.47	$422.11 - $506.15
Q1 2022	34,008	$16,705	$432.66	$397.91 - $479.85
Q4 2021	26,207	$12,148	$397.15	$342.70 - $444.52