ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Spectrum Asset Management, Inc. (NB/CA)'s Holding History (CIK: 0001632078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,556 Value ($000) $1,376 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 4,706 Value ($000) $1,130 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,706 Value ($000) $1,328 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,816 Value ($000) $1,382 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 5,891 Value ($000) $1,547 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 5,945 Value ($000) $1,629 Avg Close $235.52 Range $213.40 - $250.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,556	$1,376	$253.23	$215.78 - $282.68
Q3 2019	4,706	$1,130	$251.29	$216.47 - $286.38
Q2 2019	4,706	$1,328	$249.81	$207.58 - $270.23
Q1 2019	4,816	$1,382	$263.72	$219.82 - $289.82
Q4 2018	5,891	$1,547	$250.16	$224.73 - $273.95
Q3 2018	5,945	$1,629	$235.52	$213.40 - $250.92