ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,450 Value ($000) $4,784 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 13,109 Value ($000) $4,201 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 13,175 Value ($000) $3,520 Avg Close $250.01 Range $227.42 - $267.37
Q1 2017
Shares 100 Value ($000) $17 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 100 Value ($000) $14 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 100 Value ($000) $13 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 100 Value ($000) $13 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 100 Value ($000) $14 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 100 Value ($000) $14 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 100 Value ($000) $14 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 100 Value ($000) $16 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 100 Value ($000) $15 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 100 Value ($000) $13 Avg Close $105.54 Range $92.93 - $111.26