ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,111 Value ($000) $2,164 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 16,487 Value ($000) $4,653 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 18,443 Value ($000) $5,305 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 18,479 Value ($000) $4,853 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 18,643 Value ($000) $4,984 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 18,775 Value ($000) $4,125 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 18,775 Value ($000) $4,125 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 18,570 Value ($000) $4,178 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 18,269 Value ($000) $3,469 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 18,102 Value ($000) $3,406 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 14,391 Value ($000) $2,380 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 12,376 Value ($000) $1,779 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 13,282 Value ($000) $1,664 Avg Close $113.72 Range $108.19 - $125.92

Q3 2015

Shares 136 Value ($000) $19 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 136 Value ($000) $22 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 136 Value ($000) $22 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 136 Value ($000) $17 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,111	$2,164	$251.29	$216.47 - $286.38
Q2 2019	16,487	$4,653	$249.81	$207.58 - $270.23
Q1 2019	18,443	$5,305	$263.72	$219.82 - $289.82
Q4 2018	18,479	$4,853	$250.16	$224.73 - $273.95
Q3 2018	18,643	$4,984	$235.52	$213.40 - $250.92
Q2 2018	18,775	$4,125	$209.44	$196.53 - $223.77
Q1 2018	18,775	$4,125	$211.75	$194.75 - $241.34
Q4 2017	18,570	$4,178	$191.44	$163.71 - $212.27
Q3 2017	18,269	$3,469	$170.45	$160.66 - $178.03
Q2 2017	18,102	$3,406	$160.37	$146.11 - $174.42
Q1 2017	14,391	$2,380	$141.45	$124.78 - $152.28
Q4 2016	12,376	$1,779	$118.58	$101.54 - $131.68
Q3 2016	13,282	$1,664	$113.72	$108.19 - $125.92
Q3 2015	136	$19	$129.85	$116.70 - $143.21
Q2 2015	136	$22	$137.52	$127.49 - $149.82
Q1 2015	136	$22	$122.05	$105.18 - $138.11
Q4 2014	136	$17	$105.54	$92.93 - $111.26