ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,600 Value ($000) $1,809 Avg Close $308.14 Range $270.83 - $396.31
Q1 2024
Shares 2,510 Value ($000) $1,302 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 949 Value ($000) $448 Avg Close $446.64 Range $416.30 - $473.36
Q4 2022
Shares 2,584 Value ($000) $1,326 Avg Close $484.45 Range $432.74 - $523.90
Q2 2022
Shares 1,762 Value ($000) $850 Avg Close $469.47 Range $422.11 - $506.15
Q4 2020
Shares 3,148 Value ($000) $1,011 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,002 Value ($000) $269 Avg Close $250.01 Range $227.42 - $267.37
Q2 2019
Shares 6,261 Value ($000) $1,767 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 8,261 Value ($000) $2,371 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,564 Value ($000) $411 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,735 Value ($000) $750 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 11,900 Value ($000) $2,833 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 4,200 Value ($000) $923 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 8,210 Value ($000) $1,847 Avg Close $191.44 Range $163.71 - $212.27
Q2 2017
Shares 2,474 Value ($000) $465 Avg Close $160.37 Range $146.11 - $174.42