ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $88 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 252 Value ($000) $81 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 252 Value ($000) $98 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 252 Value ($000) $110 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 250 Value ($000) $92 Avg Close $409.27 Range $355.33 - $512.62
Q3 2021
Shares 333 Value ($000) $124 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 333 Value ($000) $127 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 333 Value ($000) $120 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 500 Value ($000) $161 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 500 Value ($000) $134 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 500 Value ($000) $131 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 500 Value ($000) $114 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 500 Value ($000) $151 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 500 Value ($000) $120 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 500 Value ($000) $141 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 500 Value ($000) $143 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 500 Value ($000) $131 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 500 Value ($000) $137 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 500 Value ($000) $119 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 500 Value ($000) $110 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 500 Value ($000) $113 Avg Close $191.44 Range $163.71 - $212.27
Q1 2017
Shares 23 Value ($000) $4 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 23 Value ($000) $3 Avg Close $118.58 Range $101.54 - $131.68
Q2 2016
Shares 23 Value ($000) $3 Avg Close $119.90 Range $108.10 - $129.52
Q3 2015
Shares 242 Value ($000) $34 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 13,450 Value ($000) $2,208 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 12,361 Value ($000) $1,909 Avg Close $122.05 Range $105.18 - $138.11