ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,266 Value ($000) $16,449 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 43,122 Value ($000) $15,416 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 63,353 Value ($000) $22,037 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 27,566 Value ($000) $11,991 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 20,156 Value ($000) $7,436 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 20,427 Value ($000) $10,622 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 14,329 Value ($000) $7,764 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 11,344 Value ($000) $5,882 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 10,467 Value ($000) $4,936 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 9,368 Value ($000) $4,079 Avg Close $436.66 Range $396.28 - $462.61

Q1 2023

Shares 504 Value ($000) $232 Avg Close $455.20 Range $422.15 - $489.29

Q1 2021

Shares 14,510 Value ($000) $5,111 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 13,999 Value ($000) $4,570 Avg Close $286.17 Range $246.37 - $315.09

Q1 2020

Shares 10,903 Value ($000) $2,924 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 5,251 Value ($000) $1,586 Avg Close $253.23 Range $215.78 - $282.68

Q2 2018

Shares 4,672 Value ($000) $1,162 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 4,469 Value ($000) $985 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 7,685 Value ($000) $1,843 Avg Close $191.44 Range $163.71 - $212.27

Q4 2016

Shares 13,698 Value ($000) $1,969 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,266	$16,449	$336.70	$299.27 - $363.50
Q3 2025	43,122	$15,416	$308.14	$270.83 - $396.31
Q2 2025	63,353	$22,037	$396.61	$352.13 - $451.93
Q1 2025	27,566	$11,991	$394.28	$357.70 - $432.05
Q4 2024	20,156	$7,436	$409.27	$355.33 - $512.62
Q3 2024	20,427	$10,622	$520.75	$481.37 - $552.56
Q2 2024	14,329	$7,764	$513.68	$477.01 - $535.74
Q1 2024	11,344	$5,882	$481.84	$434.66 - $506.14
Q4 2023	10,467	$4,936	$446.64	$416.30 - $473.36
Q3 2023	9,368	$4,079	$436.66	$396.28 - $462.61
Q1 2023	504	$232	$455.20	$422.15 - $489.29
Q1 2021	14,510	$5,111	$300.80	$267.28 - $355.45
Q4 2020	13,999	$4,570	$286.17	$246.37 - $315.09
Q1 2020	10,903	$2,924	$251.41	$158.27 - $284.99
Q4 2019	5,251	$1,586	$253.23	$215.78 - $282.68
Q2 2018	4,672	$1,162	$209.44	$196.53 - $223.77
Q1 2018	4,469	$985	$211.75	$194.75 - $241.34
Q4 2017	7,685	$1,843	$191.44	$163.71 - $212.27
Q4 2016	13,698	$1,969	$118.58	$101.54 - $131.68