ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,184 Value ($000) $1,119 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,864 Value ($000) $1,242 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,532 Value ($000) $1,374 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,463 Value ($000) $1,506 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,878 Value ($000) $1,062 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,997 Value ($000) $1,566 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,680 Value ($000) $1,452 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,600 Value ($000) $1,349 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,951 Value ($000) $920 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,837 Value ($000) $800 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,739 Value ($000) $773 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,777 Value ($000) $817 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,740 Value ($000) $893 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,664 Value ($000) $756,030 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,553 Value ($000) $749,531 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,716 Value ($000) $843,234 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,717 Value ($000) $795,920 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,581 Value ($000) $585,918 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,362 Value ($000) $526,255 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,221 Value ($000) $438,280 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,128 Value ($000) $362,392 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,090 Value ($000) $292,864 Avg Close $250.01 Range $227.42 - $267.37

Q3 2019

Shares 3,334 Value ($000) $800,493 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 3,357 Value ($000) $947,382 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,199 Value ($000) $918,053 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 3,307 Value ($000) $868,517 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 3,242 Value ($000) $888,470 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 3,240 Value ($000) $771,217 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 495 Value ($000) $109 Avg Close $211.75 Range $194.75 - $241.34

Q4 2015

Shares 1,505 Value ($000) $210 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,542 Value ($000) $216 Avg Close $129.85 Range $116.70 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,184	$1,119	$336.70	$299.27 - $363.50
Q3 2025	3,864	$1,242	$308.14	$270.83 - $396.31
Q2 2025	3,532	$1,374	$396.61	$352.13 - $451.93
Q1 2025	3,463	$1,506	$394.28	$357.70 - $432.05
Q4 2024	2,878	$1,062	$409.27	$355.33 - $512.62
Q3 2024	2,997	$1,566	$520.75	$481.37 - $552.56
Q2 2024	2,680	$1,452	$513.68	$477.01 - $535.74
Q1 2024	2,600	$1,349	$481.84	$434.66 - $506.14
Q4 2023	1,951	$920	$446.64	$416.30 - $473.36
Q3 2023	1,837	$800	$436.66	$396.28 - $462.61
Q2 2023	1,739	$773	$442.65	$412.50 - $477.84
Q1 2023	1,777	$817	$455.20	$422.15 - $489.29
Q4 2022	1,740	$893	$484.45	$432.74 - $523.90
Q3 2022	1,664	$756,030	$455.29	$419.50 - $487.78
Q2 2022	1,553	$749,531	$469.47	$422.11 - $506.15
Q1 2022	1,716	$843,234	$432.66	$397.91 - $479.85
Q4 2021	1,717	$795,920	$397.15	$342.70 - $444.52
Q3 2021	1,581	$585,918	$357.60	$335.21 - $378.19
Q2 2021	1,362	$526,255	$358.54	$327.25 - $380.64
Q1 2021	1,221	$438,280	$300.80	$267.28 - $355.45
Q4 2020	1,128	$362,392	$286.17	$246.37 - $315.09
Q3 2020	1,090	$292,864	$250.01	$227.42 - $267.37
Q3 2019	3,334	$800,493	$251.29	$216.47 - $286.38
Q2 2019	3,357	$947,382	$249.81	$207.58 - $270.23
Q1 2019	3,199	$918,053	$263.72	$219.82 - $289.82
Q4 2018	3,307	$868,517	$250.16	$224.73 - $273.95
Q3 2018	3,242	$888,470	$235.52	$213.40 - $250.92
Q2 2018	3,240	$771,217	$209.44	$196.53 - $223.77
Q1 2018	495	$109	$211.75	$194.75 - $241.34
Q4 2015	1,505	$210	$119.60	$109.44 - $129.92
Q3 2015	1,542	$216	$129.85	$116.70 - $143.21