ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 694 Value ($000) $361 Avg Close $520.75 Range $481.37 - $552.56

Q1 2024

Shares 1,050 Value ($000) $544 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 656 Value ($000) $309 Avg Close $446.64 Range $416.30 - $473.36

Q2 2023

Shares 4,051 Value ($000) $1,800 Avg Close $442.65 Range $412.50 - $477.84

Q3 2022

Shares 5,566 Value ($000) $2,528 Avg Close $455.29 Range $419.50 - $487.78

Q2 2021

Shares 1,790 Value ($000) $683 Avg Close $358.54 Range $327.25 - $380.64

Q4 2020

Shares 732 Value ($000) $235 Avg Close $286.17 Range $246.37 - $315.09

Q2 2020

Shares 1,539 Value ($000) $405 Avg Close $247.08 Range $184.32 - $279.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	694	$361	$520.75	$481.37 - $552.56
Q1 2024	1,050	$544	$481.84	$434.66 - $506.14
Q4 2023	656	$309	$446.64	$416.30 - $473.36
Q2 2023	4,051	$1,800	$442.65	$412.50 - $477.84
Q3 2022	5,566	$2,528	$455.29	$419.50 - $487.78
Q2 2021	1,790	$683	$358.54	$327.25 - $380.64
Q4 2020	732	$235	$286.17	$246.37 - $315.09
Q2 2020	1,539	$405	$247.08	$184.32 - $279.16