ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,137 Value ($000) $1,801 Avg Close $336.70 Range $299.27 - $363.50
Q1 2022
Shares 7,845 Value ($000) $3,854 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 6,293 Value ($000) $2,917 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 6,544 Value ($000) $2,440 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 6,419 Value ($000) $2,451 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 6,536 Value ($000) $2,346 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 6,729 Value ($000) $2,161 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 6,780 Value ($000) $1,821 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 6,888 Value ($000) $1,811 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 6,888 Value ($000) $1,564 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 77,703 Value ($000) $23,469 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 81,765 Value ($000) $19,632 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 77,068 Value ($000) $21,749 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 71,527 Value ($000) $20,527 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 71,581 Value ($000) $18,799 Avg Close $250.16 Range $224.73 - $273.95