ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $107 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 295 Value ($000) $95 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 291 Value ($000) $113 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 300 Value ($000) $130 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 283 Value ($000) $104 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 348 Value ($000) $181 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 379 Value ($000) $205 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 368 Value ($000) $191 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 369 Value ($000) $174 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 357 Value ($000) $155 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 360 Value ($000) $160 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 364 Value ($000) $167 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 362 Value ($000) $186 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 355 Value ($000) $161 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 324 Value ($000) $156 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 269 Value ($000) $132 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 84 Value ($000) $39 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 76 Value ($000) $28 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 43 Value ($000) $16 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 6 Value ($000) $2 Avg Close $300.80 Range $267.28 - $355.45
Q1 2019
Shares 14 Value ($000) $4 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 14 Value ($000) $4 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 14 Value ($000) $4 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 14 Value ($000) $3 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 14 Value ($000) $3 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 14 Value ($000) $3 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 14 Value ($000) $3 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 14 Value ($000) $3 Avg Close $160.37 Range $146.11 - $174.42
Q2 2015
Shares 522 Value ($000) $86 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 303 Value ($000) $47 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 207 Value ($000) $26 Avg Close $105.54 Range $92.93 - $111.26