ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,732 Value ($000) $25,178 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,756 Value ($000) $764 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 44,048 Value ($000) $22,905 Avg Close $520.75 Range $481.37 - $552.56

Q4 2023

Shares 27,886 Value ($000) $13,150 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 33,773 Value ($000) $14,705 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 38,067 Value ($000) $16,913 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 27,306 Value ($000) $12,556 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 14,085 Value ($000) $7,225 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 22,360 Value ($000) $10,157 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 9,578 Value ($000) $4,622 Avg Close $469.47 Range $422.11 - $506.15

Q2 2021

Shares 6,487 Value ($000) $2,477 Avg Close $358.54 Range $327.25 - $380.64

Q4 2020

Shares 5,600 Value ($000) $1,798 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 7,421 Value ($000) $1,993 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 9,618 Value ($000) $2,529 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 9,725 Value ($000) $2,208 Avg Close $251.41 Range $158.27 - $284.99

Q3 2019

Shares 38,936 Value ($000) $9,349 Avg Close $251.29 Range $216.47 - $286.38

Q1 2019

Shares 13,225 Value ($000) $3,795 Avg Close $263.72 Range $219.82 - $289.82

Q1 2018

Shares 1,277 Value ($000) $281 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 6,060 Value ($000) $1,364 Avg Close $191.44 Range $163.71 - $212.27

Q2 2017

Shares 1,300 Value ($000) $245 Avg Close $160.37 Range $146.11 - $174.42

Q4 2016

Shares 12,397 Value ($000) $1,782 Avg Close $118.58 Range $101.54 - $131.68

Q2 2016

Shares 14,700 Value ($000) $1,931 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 12,700 Value ($000) $1,765 Avg Close $116.54 Range $100.70 - $126.63

Q2 2015

Shares 16,100 Value ($000) $2,642 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 7,300 Value ($000) $1,127 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,732	$25,178	$396.61	$352.13 - $451.93
Q1 2025	1,756	$764	$394.28	$357.70 - $432.05
Q3 2024	44,048	$22,905	$520.75	$481.37 - $552.56
Q4 2023	27,886	$13,150	$446.64	$416.30 - $473.36
Q3 2023	33,773	$14,705	$436.66	$396.28 - $462.61
Q2 2023	38,067	$16,913	$442.65	$412.50 - $477.84
Q1 2023	27,306	$12,556	$455.20	$422.15 - $489.29
Q4 2022	14,085	$7,225	$484.45	$432.74 - $523.90
Q3 2022	22,360	$10,157	$455.29	$419.50 - $487.78
Q2 2022	9,578	$4,622	$469.47	$422.11 - $506.15
Q2 2021	6,487	$2,477	$358.54	$327.25 - $380.64
Q4 2020	5,600	$1,798	$286.17	$246.37 - $315.09
Q3 2020	7,421	$1,993	$250.01	$227.42 - $267.37
Q2 2020	9,618	$2,529	$247.08	$184.32 - $279.16
Q1 2020	9,725	$2,208	$251.41	$158.27 - $284.99
Q3 2019	38,936	$9,349	$251.29	$216.47 - $286.38
Q1 2019	13,225	$3,795	$263.72	$219.82 - $289.82
Q1 2018	1,277	$281	$211.75	$194.75 - $241.34
Q4 2017	6,060	$1,364	$191.44	$163.71 - $212.27
Q2 2017	1,300	$245	$160.37	$146.11 - $174.42
Q4 2016	12,397	$1,782	$118.58	$101.54 - $131.68
Q2 2016	14,700	$1,931	$119.90	$108.10 - $129.52
Q1 2016	12,700	$1,765	$116.54	$100.70 - $126.63
Q2 2015	16,100	$2,642	$137.52	$127.49 - $149.82
Q1 2015	7,300	$1,127	$122.05	$105.18 - $138.11