ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,835 Value ($000) $994 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,171 Value ($000) $378 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,445 Value ($000) $562 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,534 Value ($000) $667 Avg Close $394.28 Range $357.70 - $432.05
Q1 2023
Shares 1,398 Value ($000) $1 Avg Close $455.20 Range $422.15 - $489.29
Q1 2021
Shares 1,538 Value ($000) $598 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 957 Value ($000) $307 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,446 Value ($000) $388 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 926 Value ($000) $244 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 648 Value ($000) $147 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 558 Value ($000) $169 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,015 Value ($000) $244 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 1,116 Value ($000) $320 Avg Close $263.72 Range $219.82 - $289.82
Q1 2018
Shares 2,394 Value ($000) $549 Avg Close $211.75 Range $194.75 - $241.34
Q4 2016
Shares 130 Value ($000) $21 Avg Close $118.58 Range $101.54 - $131.68