ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,093 Value ($000) $1,088 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,563 Value ($000) $1,389 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 227 Value ($000) $118 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 204 Value ($000) $96 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 9 Value ($000) $4 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 9 Value ($000) $4 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 9 Value ($000) $4 Avg Close $455.20 Range $422.15 - $489.29

Q3 2022

Shares 21 Value ($000) $10 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,120 Value ($000) $1,023 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 187 Value ($000) $92 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 234 Value ($000) $108 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 38 Value ($000) $14 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 15 Value ($000) $6 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 38 Value ($000) $14 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 25 Value ($000) $8 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 27 Value ($000) $7 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 6 Value ($000) $2 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 19 Value ($000) $4 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 16 Value ($000) $5 Avg Close $253.23 Range $215.78 - $282.68

Q2 2019

Shares 5,847 Value ($000) $1,678 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,477 Value ($000) $1,285 Avg Close $263.72 Range $219.82 - $289.82

Q3 2017

Shares 18,541 Value ($000) $3,521 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 19,795 Value ($000) $3,724 Avg Close $160.37 Range $146.11 - $174.42

Q2 2015

Shares 15,867 Value ($000) $2,604 Avg Close $137.52 Range $127.49 - $149.82

Q4 2014

Shares 15,506 Value ($000) $1,949 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,093	$1,088	$520.75	$481.37 - $552.56
Q2 2024	2,563	$1,389	$513.68	$477.01 - $535.74
Q1 2024	227	$118	$481.84	$434.66 - $506.14
Q4 2023	204	$96	$446.64	$416.30 - $473.36
Q3 2023	9	$4	$436.66	$396.28 - $462.61
Q2 2023	9	$4	$442.65	$412.50 - $477.84
Q1 2023	9	$4	$455.20	$422.15 - $489.29
Q3 2022	21	$10	$455.29	$419.50 - $487.78
Q2 2022	2,120	$1,023	$469.47	$422.11 - $506.15
Q1 2022	187	$92	$432.66	$397.91 - $479.85
Q4 2021	234	$108	$397.15	$342.70 - $444.52
Q3 2021	38	$14	$357.60	$335.21 - $378.19
Q2 2021	15	$6	$358.54	$327.25 - $380.64
Q1 2021	38	$14	$300.80	$267.28 - $355.45
Q4 2020	25	$8	$286.17	$246.37 - $315.09
Q3 2020	27	$7	$250.01	$227.42 - $267.37
Q2 2020	6	$2	$247.08	$184.32 - $279.16
Q1 2020	19	$4	$251.41	$158.27 - $284.99
Q4 2019	16	$5	$253.23	$215.78 - $282.68
Q2 2019	5,847	$1,678	$249.81	$207.58 - $270.23
Q1 2019	4,477	$1,285	$263.72	$219.82 - $289.82
Q3 2017	18,541	$3,521	$170.45	$160.66 - $178.03
Q2 2017	19,795	$3,724	$160.37	$146.11 - $174.42
Q2 2015	15,867	$2,604	$137.52	$127.49 - $149.82
Q4 2014	15,506	$1,949	$105.54	$92.93 - $111.26