ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859 Value ($000) $301 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 978 Value ($000) $316 Avg Close $308.14 Range $270.83 - $396.31
Q1 2025
Shares 622 Value ($000) $271 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 819 Value ($000) $302 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 857 Value ($000) $446 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 848 Value ($000) $459 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,094 Value ($000) $567 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,080 Value ($000) $509 Avg Close $446.64 Range $416.30 - $473.36