ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,318 Value ($000) $12,731 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 34,785 Value ($000) $11,240 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 36,026 Value ($000) $14,013 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 38,707 Value ($000) $16,836 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 42,945 Value ($000) $15,842 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 42,106 Value ($000) $21,895 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 44,012 Value ($000) $23,848 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 44,180 Value ($000) $22,909 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 37,886 Value ($000) $17,866 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 35,410 Value ($000) $15,418 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 34,853 Value ($000) $15,485 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 39,485 Value ($000) $18,156 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 38,376 Value ($000) $19,686 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 34,880 Value ($000) $15,844 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 31,036 Value ($000) $14,977 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 16,749 Value ($000) $8,227 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 15,965 Value ($000) $7,400 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 12,398 Value ($000) $4,622 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 13,601 Value ($000) $5,193 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 17,128 Value ($000) $6,148 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 33,901 Value ($000) $10,885 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 34,173 Value ($000) $9,179 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 38,008 Value ($000) $9,995 Avg Close $247.08 Range $184.32 - $279.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,318	$12,731	$336.70	$299.27 - $363.50
Q3 2025	34,785	$11,240	$308.14	$270.83 - $396.31
Q2 2025	36,026	$14,013	$396.61	$352.13 - $451.93
Q1 2025	38,707	$16,836	$394.28	$357.70 - $432.05
Q4 2024	42,945	$15,842	$409.27	$355.33 - $512.62
Q3 2024	42,106	$21,895	$520.75	$481.37 - $552.56
Q2 2024	44,012	$23,848	$513.68	$477.01 - $535.74
Q1 2024	44,180	$22,909	$481.84	$434.66 - $506.14
Q4 2023	37,886	$17,866	$446.64	$416.30 - $473.36
Q3 2023	35,410	$15,418	$436.66	$396.28 - $462.61
Q2 2023	34,853	$15,485	$442.65	$412.50 - $477.84
Q1 2023	39,485	$18,156	$455.20	$422.15 - $489.29
Q4 2022	38,376	$19,686	$484.45	$432.74 - $523.90
Q3 2022	34,880	$15,844	$455.29	$419.50 - $487.78
Q2 2022	31,036	$14,977	$469.47	$422.11 - $506.15
Q1 2022	16,749	$8,227	$432.66	$397.91 - $479.85
Q4 2021	15,965	$7,400	$397.15	$342.70 - $444.52
Q3 2021	12,398	$4,622	$357.60	$335.21 - $378.19
Q2 2021	13,601	$5,193	$358.54	$327.25 - $380.64
Q1 2021	17,128	$6,148	$300.80	$267.28 - $355.45
Q4 2020	33,901	$10,885	$286.17	$246.37 - $315.09
Q3 2020	34,173	$9,179	$250.01	$227.42 - $267.37
Q2 2020	38,008	$9,995	$247.08	$184.32 - $279.16