ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,799 Value ($000) $13,952 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 42,627 Value ($000) $13,774 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 47,813 Value ($000) $18,597 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 51,649 Value ($000) $22,465 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 27,044 Value ($000) $9,962 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 29,208 Value ($000) $15,181 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 26,771 Value ($000) $14,506 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 18,074 Value ($000) $9,372 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 50,939 Value ($000) $24,038 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 36,028 Value ($000) $15,683 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 39,753 Value ($000) $17,666 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 46,239 Value ($000) $21,263 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 58,759 Value ($000) $30,189 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 60,621 Value ($000) $27,534 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 59,178 Value ($000) $28,592 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 52,131 Value ($000) $25,591 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 54,981 Value ($000) $25,488 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 41,150 Value ($000) $15,334 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 52,018 Value ($000) $18,993 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 45,818 Value ($000) $16,443 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 43,850 Value ($000) $14,075 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 20,589 Value ($000) $5,523 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 21,400 Value ($000) $5,630 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 11,168 Value ($000) $2,539 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 10,755 Value ($000) $3,254 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 11,356 Value ($000) $2,725 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 19,629 Value ($000) $5,533 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 5,926 Value ($000) $1,700 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,495 Value ($000) $393 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 35,245 Value ($000) $9,661 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 28,858 Value ($000) $6,872 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 36,405 Value ($000) $7,998 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 16,489 Value ($000) $3,712 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 15,700 Value ($000) $2,979 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 14,115 Value ($000) $2,656 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 17,653 Value ($000) $2,920 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 22,191 Value ($000) $3,190 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 25,643 Value ($000) $3,212 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 24,364 Value ($000) $3,197 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 20,089 Value ($000) $2,792 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 12,011 Value ($000) $1,675 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 24,017 Value ($000) $3,362 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 9,777 Value ($000) $1,605 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 7,410 Value ($000) $1,144 Avg Close $122.05 Range $105.18 - $138.11