ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,807 Value ($000) $29,729 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 84,886 Value ($000) $27,428 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 87,078 Value ($000) $33,870 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 95,002 Value ($000) $41,322 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 94,545 Value ($000) $34,878 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 96,718 Value ($000) $50,293 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 97,879 Value ($000) $53,037 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 103,607 Value ($000) $53,724 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 106,881 Value ($000) $50,401 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 106,873 Value ($000) $46,535 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 106,830 Value ($000) $47,464 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 83,685 Value ($000) $38 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 83,265 Value ($000) $43 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 84,546 Value ($000) $38,404 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 97,928 Value ($000) $47,258 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 96,268 Value ($000) $47,289 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 96,288 Value ($000) $44,633 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 95,929 Value ($000) $35,762 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 96,037 Value ($000) $36,667 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 92,810 Value ($000) $33,314 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 92,244 Value ($000) $29,619 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 123,175 Value ($000) $33,084 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 122,643 Value ($000) $32,253 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 142,329 Value ($000) $32,314 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 132,449 Value ($000) $40,004 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 114,112 Value ($000) $27,398 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 120,468 Value ($000) $33,997 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 94,370 Value ($000) $27,082 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 101,675 Value ($000) $26,703 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 100,097 Value ($000) $27,432 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 106,753 Value ($000) $25,410 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 97,175 Value ($000) $21,349 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 69,969 Value ($000) $15,744 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 69,629 Value ($000) $13,221 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 70,872 Value ($000) $13,333 Avg Close $160.37 Range $146.11 - $174.42