ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 400 Value ($000) $0 Avg Close $513.68 Range $477.01 - $535.74

Q1 2016

Shares 1,828 Value ($000) $254,072 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 1,773 Value ($000) $247 Avg Close $119.60 Range $109.44 - $129.92

Q1 2015

Shares 1,790 Value ($000) $276 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	400	$0	$513.68	$477.01 - $535.74
Q1 2016	1,828	$254,072	$116.54	$100.70 - $126.63
Q4 2015	1,773	$247	$119.60	$109.44 - $129.92
Q1 2015	1,790	$276	$122.05	$105.18 - $138.11