ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 716 Value ($000) $338 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 722 Value ($000) $314 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 748 Value ($000) $332 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 782 Value ($000) $360 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 776 Value ($000) $398 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 769 Value ($000) $349 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 739 Value ($000) $357 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 699 Value ($000) $343 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 727 Value ($000) $337 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 473 Value ($000) $176 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 446 Value ($000) $170 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 512 Value ($000) $184 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 488 Value ($000) $157 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 457 Value ($000) $123 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 408 Value ($000) $107 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 369 Value ($000) $84 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 387 Value ($000) $117 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 302 Value ($000) $73 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 352 Value ($000) $99 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 263 Value ($000) $75 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 130 Value ($000) $34 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 130 Value ($000) $36 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 130 Value ($000) $31 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 127 Value ($000) $28 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 131 Value ($000) $29 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 119 Value ($000) $23 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 119 Value ($000) $22 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 19 Value ($000) $3 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 19 Value ($000) $3 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 3 Value ($000) $0 Avg Close $113.72 Range $108.19 - $125.92