ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,095 Value ($000) $1,436 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,818 Value ($000) $1,557 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 11,908 Value ($000) $4,632 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 12,283 Value ($000) $5,343 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 13,138 Value ($000) $4,847 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 13,927 Value ($000) $7,242 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 14,017 Value ($000) $7,595 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 14,389 Value ($000) $7,461 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 14,700 Value ($000) $6,932 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 14,913 Value ($000) $6,493 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 15,516 Value ($000) $6,893 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 16,060 Value ($000) $7,385 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 16,772 Value ($000) $8,604 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 17,645 Value ($000) $8,015 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 19,017 Value ($000) $9,177 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 19,546 Value ($000) $9,601 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 19,556 Value ($000) $9,065 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 19,523 Value ($000) $7,278 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 19,154 Value ($000) $7,313 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 18,902 Value ($000) $6,785 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 18,405 Value ($000) $5,910 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 18,030 Value ($000) $4,843 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 17,946 Value ($000) $4,720 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 17,966 Value ($000) $4,079 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 17,897 Value ($000) $5,405 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 16,974 Value ($000) $4,076 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 17,204 Value ($000) $4,855 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 17,096 Value ($000) $4,906 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 17,248 Value ($000) $4,530 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 16,439 Value ($000) $4,505 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 15,634 Value ($000) $3,721 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 14,841 Value ($000) $3,261 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 14,744 Value ($000) $3,318 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 14,658 Value ($000) $2,783 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 14,795 Value ($000) $2,783 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 13,231 Value ($000) $2,188 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 12,374 Value ($000) $1,779 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 12,017 Value ($000) $1,506 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 11,758 Value ($000) $1,544 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 11,216 Value ($000) $1,559 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 10,983 Value ($000) $1,531 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 10,767 Value ($000) $1,507 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 10,474 Value ($000) $1,719 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 10,980 Value ($000) $1,695 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,095	$1,436	$336.70	$299.27 - $363.50
Q3 2025	4,818	$1,557	$308.14	$270.83 - $396.31
Q2 2025	11,908	$4,632	$396.61	$352.13 - $451.93
Q1 2025	12,283	$5,343	$394.28	$357.70 - $432.05
Q4 2024	13,138	$4,847	$409.27	$355.33 - $512.62
Q3 2024	13,927	$7,242	$520.75	$481.37 - $552.56
Q2 2024	14,017	$7,595	$513.68	$477.01 - $535.74
Q1 2024	14,389	$7,461	$481.84	$434.66 - $506.14
Q4 2023	14,700	$6,932	$446.64	$416.30 - $473.36
Q3 2023	14,913	$6,493	$436.66	$396.28 - $462.61
Q2 2023	15,516	$6,893	$442.65	$412.50 - $477.84
Q1 2023	16,060	$7,385	$455.20	$422.15 - $489.29
Q4 2022	16,772	$8,604	$484.45	$432.74 - $523.90
Q3 2022	17,645	$8,015	$455.29	$419.50 - $487.78
Q2 2022	19,017	$9,177	$469.47	$422.11 - $506.15
Q1 2022	19,546	$9,601	$432.66	$397.91 - $479.85
Q4 2021	19,556	$9,065	$397.15	$342.70 - $444.52
Q3 2021	19,523	$7,278	$357.60	$335.21 - $378.19
Q2 2021	19,154	$7,313	$358.54	$327.25 - $380.64
Q1 2021	18,902	$6,785	$300.80	$267.28 - $355.45
Q4 2020	18,405	$5,910	$286.17	$246.37 - $315.09
Q3 2020	18,030	$4,843	$250.01	$227.42 - $267.37
Q2 2020	17,946	$4,720	$247.08	$184.32 - $279.16
Q1 2020	17,966	$4,079	$251.41	$158.27 - $284.99
Q4 2019	17,897	$5,405	$253.23	$215.78 - $282.68
Q3 2019	16,974	$4,076	$251.29	$216.47 - $286.38
Q2 2019	17,204	$4,855	$249.81	$207.58 - $270.23
Q1 2019	17,096	$4,906	$263.72	$219.82 - $289.82
Q4 2018	17,248	$4,530	$250.16	$224.73 - $273.95
Q3 2018	16,439	$4,505	$235.52	$213.40 - $250.92
Q2 2018	15,634	$3,721	$209.44	$196.53 - $223.77
Q1 2018	14,841	$3,261	$211.75	$194.75 - $241.34
Q4 2017	14,744	$3,318	$191.44	$163.71 - $212.27
Q3 2017	14,658	$2,783	$170.45	$160.66 - $178.03
Q2 2017	14,795	$2,783	$160.37	$146.11 - $174.42
Q1 2017	13,231	$2,188	$141.45	$124.78 - $152.28
Q4 2016	12,374	$1,779	$118.58	$101.54 - $131.68
Q3 2016	12,017	$1,506	$113.72	$108.19 - $125.92
Q2 2016	11,758	$1,544	$119.90	$108.10 - $129.52
Q1 2016	11,216	$1,559	$116.54	$100.70 - $126.63
Q4 2015	10,983	$1,531	$119.60	$109.44 - $129.92
Q3 2015	10,767	$1,507	$129.85	$116.70 - $143.21
Q2 2015	10,474	$1,719	$137.52	$127.49 - $149.82
Q1 2015	10,980	$1,695	$122.05	$105.18 - $138.11