ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,715 Value ($000) $952 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,876 Value ($000) $929 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,281 Value ($000) $1,276 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,210 Value ($000) $1,396 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,138 Value ($000) $1,158 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,121 Value ($000) $1,103 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,114 Value ($000) $1,145 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,176 Value ($000) $1,128 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,003 Value ($000) $944 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,974 Value ($000) $859 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,012 Value ($000) $894 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,975 Value ($000) $908 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,986 Value ($000) $1,019 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 977 Value ($000) $444 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 966 Value ($000) $466 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,108 Value ($000) $544 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,107 Value ($000) $513 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,132 Value ($000) $422 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,120 Value ($000) $428 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,121 Value ($000) $402 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,120 Value ($000) $360 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,194 Value ($000) $321 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,199 Value ($000) $315 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,186 Value ($000) $269 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,186 Value ($000) $358 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,170 Value ($000) $281 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,515 Value ($000) $428 Avg Close $249.81 Range $207.58 - $270.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,715	$952	$336.70	$299.27 - $363.50
Q3 2025	2,876	$929	$308.14	$270.83 - $396.31
Q2 2025	3,281	$1,276	$396.61	$352.13 - $451.93
Q1 2025	3,210	$1,396	$394.28	$357.70 - $432.05
Q4 2024	3,138	$1,158	$409.27	$355.33 - $512.62
Q3 2024	2,121	$1,103	$520.75	$481.37 - $552.56
Q2 2024	2,114	$1,145	$513.68	$477.01 - $535.74
Q1 2024	2,176	$1,128	$481.84	$434.66 - $506.14
Q4 2023	2,003	$944	$446.64	$416.30 - $473.36
Q3 2023	1,974	$859	$436.66	$396.28 - $462.61
Q2 2023	2,012	$894	$442.65	$412.50 - $477.84
Q1 2023	1,975	$908	$455.20	$422.15 - $489.29
Q4 2022	1,986	$1,019	$484.45	$432.74 - $523.90
Q3 2022	977	$444	$455.29	$419.50 - $487.78
Q2 2022	966	$466	$469.47	$422.11 - $506.15
Q1 2022	1,108	$544	$432.66	$397.91 - $479.85
Q4 2021	1,107	$513	$397.15	$342.70 - $444.52
Q3 2021	1,132	$422	$357.60	$335.21 - $378.19
Q2 2021	1,120	$428	$358.54	$327.25 - $380.64
Q1 2021	1,121	$402	$300.80	$267.28 - $355.45
Q4 2020	1,120	$360	$286.17	$246.37 - $315.09
Q3 2020	1,194	$321	$250.01	$227.42 - $267.37
Q2 2020	1,199	$315	$247.08	$184.32 - $279.16
Q1 2020	1,186	$269	$251.41	$158.27 - $284.99
Q4 2019	1,186	$358	$253.23	$215.78 - $282.68
Q3 2019	1,170	$281	$251.29	$216.47 - $286.38
Q2 2019	1,515	$428	$249.81	$207.58 - $270.23