ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890 Value ($000) $1,013 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 942 Value ($000) $305 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,313 Value ($000) $511 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 601 Value ($000) $261 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,028 Value ($000) $379 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 840 Value ($000) $437 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 478 Value ($000) $259 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 510 Value ($000) $264 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 729 Value ($000) $344 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 681 Value ($000) $297 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,036 Value ($000) $905 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,067 Value ($000) $950 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,466 Value ($000) $1,265 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 442 Value ($000) $201 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 673 Value ($000) $325 Avg Close $469.47 Range $422.11 - $506.15
Q4 2021
Shares 856 Value ($000) $397 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,166 Value ($000) $435 Avg Close $357.60 Range $335.21 - $378.19
Q1 2021
Shares 3,236 Value ($000) $1,161 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 3,064 Value ($000) $984 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,990 Value ($000) $534 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,568 Value ($000) $412 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 3,501 Value ($000) $795 Avg Close $251.41 Range $158.27 - $284.99
Q4 2018
Shares 189 Value ($000) $50 Avg Close $250.16 Range $224.73 - $273.95