ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 434 Value ($000) $223 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 455 Value ($000) $207 Avg Close $455.29 Range $419.50 - $487.78

Q3 2021

Shares 58 Value ($000) $22 Avg Close $357.60 Range $335.21 - $378.19

Q4 2015

Shares 31 Value ($000) $4 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 31 Value ($000) $4 Avg Close $129.85 Range $116.70 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	434	$223	$484.45	$432.74 - $523.90
Q3 2022	455	$207	$455.29	$419.50 - $487.78
Q3 2021	58	$22	$357.60	$335.21 - $378.19
Q4 2015	31	$4	$119.60	$109.44 - $129.92
Q3 2015	31	$4	$129.85	$116.70 - $143.21