ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $526 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,065 Value ($000) $344 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,462 Value ($000) $569 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 96,634 Value ($000) $42,032 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,019 Value ($000) $376 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 271,302 Value ($000) $141,077 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 339,473 Value ($000) $183,947 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 520,939 Value ($000) $270,128 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 492,762 Value ($000) $232,367 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 522,305 Value ($000) $227,422 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 536,343 Value ($000) $238,292 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 506,092 Value ($000) $232,706 Avg Close $455.20 Range $422.15 - $489.29
Q3 2020
Shares 52,977 Value ($000) $14,229 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 44,590 Value ($000) $11,726 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 15,038 Value ($000) $3,414 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 868 Value ($000) $262 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 868 Value ($000) $208 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 868 Value ($000) $245 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,269 Value ($000) $364 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,269 Value ($000) $329 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,269 Value ($000) $348 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,269 Value ($000) $303 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,269 Value ($000) $279 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,269 Value ($000) $289 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,269 Value ($000) $239 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,269 Value ($000) $239 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,559 Value ($000) $259 Avg Close $141.45 Range $124.78 - $152.28
Q2 2016
Shares 3,395 Value ($000) $446 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 1,836 Value ($000) $255 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 3,845 Value ($000) $536 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 1,483 Value ($000) $208 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 1,483 Value ($000) $243 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 1,483 Value ($000) $229 Avg Close $122.05 Range $105.18 - $138.11