ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,382 Value ($000) $3,990 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 12,471 Value ($000) $4,030 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 40,974 Value ($000) $15,937 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 41,575 Value ($000) $18,083 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 16,132 Value ($000) $5,951 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 19,381 Value ($000) $10,078 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 18,082 Value ($000) $9,798 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 17,377 Value ($000) $9,011 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 16,302 Value ($000) $7,687 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 15,903 Value ($000) $6,924 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 30,621 Value ($000) $13,605 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 12,777 Value ($000) $5,875 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 12,942 Value ($000) $7 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 11,546 Value ($000) $5,245 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 15,239 Value ($000) $7,353 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 14,870 Value ($000) $7,305 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 14,813 Value ($000) $6,866 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 14,783 Value ($000) $5,511 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 11,022 Value ($000) $4,208 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 10,586 Value ($000) $3,800 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 11,507 Value ($000) $3,695 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 12,434 Value ($000) $3,340 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 12,487 Value ($000) $3,284 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 11,153 Value ($000) $2,532 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 11,571 Value ($000) $3,495 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 11,452 Value ($000) $2,750 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 11,101 Value ($000) $3,132 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 18,922 Value ($000) $5,430 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 9,425 Value ($000) $2,476 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 16,619 Value ($000) $4,590 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 8,324 Value ($000) $1,982 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 8,412 Value ($000) $1,848 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 8,324 Value ($000) $1,873 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 3,057 Value ($000) $580 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,883 Value ($000) $542 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,684 Value ($000) $444 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,441 Value ($000) $351 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 2,441 Value ($000) $306 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 2,507 Value ($000) $333 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 3,079 Value ($000) $428 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 4,234 Value ($000) $591 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 5,101 Value ($000) $714 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 5,306 Value ($000) $871 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,382	$3,990	$336.70	$299.27 - $363.50
Q3 2025	12,471	$4,030	$308.14	$270.83 - $396.31
Q2 2025	40,974	$15,937	$396.61	$352.13 - $451.93
Q1 2025	41,575	$18,083	$394.28	$357.70 - $432.05
Q4 2024	16,132	$5,951	$409.27	$355.33 - $512.62
Q3 2024	19,381	$10,078	$520.75	$481.37 - $552.56
Q2 2024	18,082	$9,798	$513.68	$477.01 - $535.74
Q1 2024	17,377	$9,011	$481.84	$434.66 - $506.14
Q4 2023	16,302	$7,687	$446.64	$416.30 - $473.36
Q3 2023	15,903	$6,924	$436.66	$396.28 - $462.61
Q2 2023	30,621	$13,605	$442.65	$412.50 - $477.84
Q1 2023	12,777	$5,875	$455.20	$422.15 - $489.29
Q4 2022	12,942	$7	$484.45	$432.74 - $523.90
Q3 2022	11,546	$5,245	$455.29	$419.50 - $487.78
Q2 2022	15,239	$7,353	$469.47	$422.11 - $506.15
Q1 2022	14,870	$7,305	$432.66	$397.91 - $479.85
Q4 2021	14,813	$6,866	$397.15	$342.70 - $444.52
Q3 2021	14,783	$5,511	$357.60	$335.21 - $378.19
Q2 2021	11,022	$4,208	$358.54	$327.25 - $380.64
Q1 2021	10,586	$3,800	$300.80	$267.28 - $355.45
Q4 2020	11,507	$3,695	$286.17	$246.37 - $315.09
Q3 2020	12,434	$3,340	$250.01	$227.42 - $267.37
Q2 2020	12,487	$3,284	$247.08	$184.32 - $279.16
Q1 2020	11,153	$2,532	$251.41	$158.27 - $284.99
Q4 2019	11,571	$3,495	$253.23	$215.78 - $282.68
Q3 2019	11,452	$2,750	$251.29	$216.47 - $286.38
Q2 2019	11,101	$3,132	$249.81	$207.58 - $270.23
Q1 2019	18,922	$5,430	$263.72	$219.82 - $289.82
Q4 2018	9,425	$2,476	$250.16	$224.73 - $273.95
Q3 2018	16,619	$4,590	$235.52	$213.40 - $250.92
Q2 2018	8,324	$1,982	$209.44	$196.53 - $223.77
Q1 2018	8,412	$1,848	$211.75	$194.75 - $241.34
Q4 2017	8,324	$1,873	$191.44	$163.71 - $212.27
Q3 2017	3,057	$580	$170.45	$160.66 - $178.03
Q2 2017	2,883	$542	$160.37	$146.11 - $174.42
Q1 2017	2,684	$444	$141.45	$124.78 - $152.28
Q4 2016	2,441	$351	$118.58	$101.54 - $131.68
Q3 2016	2,441	$306	$113.72	$108.19 - $125.92
Q2 2016	2,507	$333	$119.90	$108.10 - $129.52
Q1 2016	3,079	$428	$116.54	$100.70 - $126.63
Q4 2015	4,234	$591	$119.60	$109.44 - $129.92
Q3 2015	5,101	$714	$129.85	$116.70 - $143.21
Q2 2015	5,306	$871	$137.52	$127.49 - $149.82