ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,646 Value ($000) $5,697 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 14,694 Value ($000) $6,391 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 14,413 Value ($000) $5 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 12,130 Value ($000) $6 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,971 Value ($000) $6 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 12,049 Value ($000) $6 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 11,928 Value ($000) $6 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 11,989 Value ($000) $5 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 10,886 Value ($000) $5 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 10,776 Value ($000) $5 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 11,100 Value ($000) $6 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 10,770 Value ($000) $4,892 Avg Close $455.29 Range $419.50 - $487.78

Q1 2022

Shares 12,432 Value ($000) $6,107 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 14,208 Value ($000) $6,586 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 14,168 Value ($000) $5,282 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 14,310 Value ($000) $5,464 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 14,042 Value ($000) $5,040 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 12,022 Value ($000) $3,860 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 11,867 Value ($000) $3,187 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 10,583 Value ($000) $2,783 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 9,659 Value ($000) $2,193 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 7,662 Value ($000) $2,314 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 6,552 Value ($000) $1,573 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 5,089 Value ($000) $1,436 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,394 Value ($000) $1,261 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,312 Value ($000) $1,132 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 3,337 Value ($000) $915 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,330 Value ($000) $555 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,480 Value ($000) $545 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 2,580 Value ($000) $581 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 2,825 Value ($000) $536 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,650 Value ($000) $499 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 3,105 Value ($000) $514 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 3,017 Value ($000) $434 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 3,847 Value ($000) $482 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 3,847 Value ($000) $505 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 3,270 Value ($000) $454 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 3,220 Value ($000) $449 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 2,070 Value ($000) $290 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 2,170 Value ($000) $356 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,646	$5,697	$396.61	$352.13 - $451.93
Q1 2025	14,694	$6,391	$394.28	$357.70 - $432.05
Q4 2024	14,413	$5	$409.27	$355.33 - $512.62
Q3 2024	12,130	$6	$520.75	$481.37 - $552.56
Q2 2024	11,971	$6	$513.68	$477.01 - $535.74
Q1 2024	12,049	$6	$481.84	$434.66 - $506.14
Q4 2023	11,928	$6	$446.64	$416.30 - $473.36
Q3 2023	11,989	$5	$436.66	$396.28 - $462.61
Q2 2023	10,886	$5	$442.65	$412.50 - $477.84
Q1 2023	10,776	$5	$455.20	$422.15 - $489.29
Q4 2022	11,100	$6	$484.45	$432.74 - $523.90
Q3 2022	10,770	$4,892	$455.29	$419.50 - $487.78
Q1 2022	12,432	$6,107	$432.66	$397.91 - $479.85
Q4 2021	14,208	$6,586	$397.15	$342.70 - $444.52
Q3 2021	14,168	$5,282	$357.60	$335.21 - $378.19
Q2 2021	14,310	$5,464	$358.54	$327.25 - $380.64
Q1 2021	14,042	$5,040	$300.80	$267.28 - $355.45
Q4 2020	12,022	$3,860	$286.17	$246.37 - $315.09
Q3 2020	11,867	$3,187	$250.01	$227.42 - $267.37
Q2 2020	10,583	$2,783	$247.08	$184.32 - $279.16
Q1 2020	9,659	$2,193	$251.41	$158.27 - $284.99
Q4 2019	7,662	$2,314	$253.23	$215.78 - $282.68
Q3 2019	6,552	$1,573	$251.29	$216.47 - $286.38
Q2 2019	5,089	$1,436	$249.81	$207.58 - $270.23
Q1 2019	4,394	$1,261	$263.72	$219.82 - $289.82
Q4 2018	4,312	$1,132	$250.16	$224.73 - $273.95
Q3 2018	3,337	$915	$235.52	$213.40 - $250.92
Q2 2018	2,330	$555	$209.44	$196.53 - $223.77
Q1 2018	2,480	$545	$211.75	$194.75 - $241.34
Q4 2017	2,580	$581	$191.44	$163.71 - $212.27
Q3 2017	2,825	$536	$170.45	$160.66 - $178.03
Q2 2017	2,650	$499	$160.37	$146.11 - $174.42
Q1 2017	3,105	$514	$141.45	$124.78 - $152.28
Q4 2016	3,017	$434	$118.58	$101.54 - $131.68
Q3 2016	3,847	$482	$113.72	$108.19 - $125.92
Q2 2016	3,847	$505	$119.90	$108.10 - $129.52
Q1 2016	3,270	$454	$116.54	$100.70 - $126.63
Q4 2015	3,220	$449	$119.60	$109.44 - $129.92
Q3 2015	2,070	$290	$129.85	$116.70 - $143.21
Q2 2015	2,170	$356	$137.52	$127.49 - $149.82