ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,548 Value ($000) $50,671 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 142,382 Value ($000) $46,006 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 77,075 Value ($000) $29,979 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 77,551 Value ($000) $33,732 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 78,237 Value ($000) $28,862 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 88,255 Value ($000) $45,893 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 103,488 Value ($000) $56,076 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 112,414 Value ($000) $58,291 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 112,752 Value ($000) $53,169 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 120,737 Value ($000) $52,571 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 100,470 Value ($000) $44,638 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 91,431 Value ($000) $42,041 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 109,923 Value ($000) $56,387 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 56,228 Value ($000) $25,541 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 59,750 Value ($000) $28,834 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 71,207 Value ($000) $34,978 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 72,834 Value ($000) $33,761 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 74,215 Value ($000) $27,667 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 82,518 Value ($000) $31,505 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 83,654 Value ($000) $30,028 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 86,848 Value ($000) $27,886 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 89,917 Value ($000) $24,151 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 92,968 Value ($000) $24,449 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 99,736 Value ($000) $22,644 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 102,982 Value ($000) $31,104 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 106,970 Value ($000) $25,683 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 112,239 Value ($000) $31,675 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 113,008 Value ($000) $32,431 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 113,586 Value ($000) $29,831 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 102,092 Value ($000) $27,978 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 105,064 Value ($000) $25,008 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 125,104 Value ($000) $27,485 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 119,618 Value ($000) $26,915 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 111,340 Value ($000) $21,141 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 111,013 Value ($000) $20,885 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 109,218 Value ($000) $18,062 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 99,360 Value ($000) $14,285 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 101,929 Value ($000) $12,773 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 89,595 Value ($000) $11,767 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 66,495 Value ($000) $9,242 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 61,558 Value ($000) $8,584 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 60,757 Value ($000) $8,506 Avg Close $129.85 Range $116.70 - $143.21