ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $17 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 53 Value ($000) $17 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 109 Value ($000) $42 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 109 Value ($000) $47 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 109 Value ($000) $40 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 109 Value ($000) $57 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 109 Value ($000) $59 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 109 Value ($000) $57 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 109 Value ($000) $51 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 109 Value ($000) $47 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 109 Value ($000) $48 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 109 Value ($000) $50 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 105 Value ($000) $54 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 105 Value ($000) $48 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 105 Value ($000) $51 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 105 Value ($000) $52 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 105 Value ($000) $49 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 105 Value ($000) $39 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 105 Value ($000) $40 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 95 Value ($000) $34 Avg Close $300.80 Range $267.28 - $355.45
Q3 2019
Shares 83 Value ($000) $20 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 83 Value ($000) $23 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 83 Value ($000) $24 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 91 Value ($000) $24 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 108 Value ($000) $30 Avg Close $235.52 Range $213.40 - $250.92
Q1 2018
Shares 108 Value ($000) $24 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 108 Value ($000) $24 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 215 Value ($000) $41 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 215 Value ($000) $40 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 214 Value ($000) $35 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 213 Value ($000) $31 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 212 Value ($000) $27 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 211 Value ($000) $28 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 210 Value ($000) $29 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 209 Value ($000) $29 Avg Close $119.60 Range $109.44 - $129.92