ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,784 Value ($000) $18,503 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 116,874 Value ($000) $37,765 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 77,244 Value ($000) $30,045 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 319,980 Value ($000) $118,005 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 22,614 Value ($000) $11,759 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 14,432 Value ($000) $7,821 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 10,068 Value ($000) $5,220 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 26,053 Value ($000) $12,295 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 93,891 Value ($000) $40,874 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 106,019 Value ($000) $47,081 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 96,376 Value ($000) $44,293 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 37,490 Value ($000) $19,236 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 17,683 Value ($000) $8,054 Avg Close $455.29 Range $419.50 - $487.78

Q2 2021

Shares 6,622 Value ($000) $2,528 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 13,565 Value ($000) $4,870 Avg Close $300.80 Range $267.28 - $355.45

Q3 2020

Shares 32,394 Value ($000) $8,690 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 22,697 Value ($000) $5,969 Avg Close $247.08 Range $184.32 - $279.16

Q4 2019

Shares 1,152 Value ($000) $348 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 79,199 Value ($000) $19,024 Avg Close $251.29 Range $216.47 - $286.38

Q1 2019

Shares 51,971 Value ($000) $14,914 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 5,424 Value ($000) $1,423 Avg Close $250.16 Range $224.73 - $273.95

Q1 2018

Shares 33,293 Value ($000) $7,313 Avg Close $211.75 Range $194.75 - $241.34

Q3 2017

Shares 10,419 Value ($000) $1,979 Avg Close $170.45 Range $160.66 - $178.03

Q4 2016

Shares 13,152 Value ($000) $1,891 Avg Close $118.58 Range $101.54 - $131.68

Q3 2015

Shares 3,050 Value ($000) $427 Avg Close $129.85 Range $116.70 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,784	$18,503	$336.70	$299.27 - $363.50
Q3 2025	116,874	$37,765	$308.14	$270.83 - $396.31
Q2 2025	77,244	$30,045	$396.61	$352.13 - $451.93
Q4 2024	319,980	$118,005	$409.27	$355.33 - $512.62
Q3 2024	22,614	$11,759	$520.75	$481.37 - $552.56
Q2 2024	14,432	$7,821	$513.68	$477.01 - $535.74
Q1 2024	10,068	$5,220	$481.84	$434.66 - $506.14
Q4 2023	26,053	$12,295	$446.64	$416.30 - $473.36
Q3 2023	93,891	$40,874	$436.66	$396.28 - $462.61
Q2 2023	106,019	$47,081	$442.65	$412.50 - $477.84
Q1 2023	96,376	$44,293	$455.20	$422.15 - $489.29
Q4 2022	37,490	$19,236	$484.45	$432.74 - $523.90
Q3 2022	17,683	$8,054	$455.29	$419.50 - $487.78
Q2 2021	6,622	$2,528	$358.54	$327.25 - $380.64
Q1 2021	13,565	$4,870	$300.80	$267.28 - $355.45
Q3 2020	32,394	$8,690	$250.01	$227.42 - $267.37
Q2 2020	22,697	$5,969	$247.08	$184.32 - $279.16
Q4 2019	1,152	$348	$253.23	$215.78 - $282.68
Q3 2019	79,199	$19,024	$251.29	$216.47 - $286.38
Q1 2019	51,971	$14,914	$263.72	$219.82 - $289.82
Q4 2018	5,424	$1,423	$250.16	$224.73 - $273.95
Q1 2018	33,293	$7,313	$211.75	$194.75 - $241.34
Q3 2017	10,419	$1,979	$170.45	$160.66 - $178.03
Q4 2016	13,152	$1,891	$118.58	$101.54 - $131.68
Q3 2015	3,050	$427	$129.85	$116.70 - $143.21