ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,248 Value ($000) $3,043 Avg Close $409.27 Range $355.33 - $512.62
Q3 2023
Shares 1,429 Value ($000) $622 Avg Close $436.66 Range $396.28 - $462.61
Q1 2022
Shares 4,447 Value ($000) $2,214 Avg Close $432.66 Range $397.91 - $479.85
Q3 2021
Shares 1,000 Value ($000) $370 Avg Close $357.60 Range $335.21 - $378.19
Q1 2021
Shares 3,524 Value ($000) $1,249 Avg Close $300.80 Range $267.28 - $355.45
Q1 2020
Shares 3,075 Value ($000) $635 Avg Close $251.41 Range $158.27 - $284.99
Q1 2019
Shares 8,750 Value ($000) $2,532 Avg Close $263.72 Range $219.82 - $289.82
Q3 2018
Shares 900 Value ($000) $244 Avg Close $235.52 Range $213.40 - $250.92
Q1 2018
Shares 1,469 Value ($000) $337 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,706 Value ($000) $427 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,589 Value ($000) $335 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,754 Value ($000) $330 Avg Close $160.37 Range $146.11 - $174.42