ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,284 Value ($000) $4 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 12,971 Value ($000) $4 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 13,005 Value ($000) $5 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 13,092 Value ($000) $6 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 13,572 Value ($000) $5 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 13,588 Value ($000) $7 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 13,643 Value ($000) $7 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 13,594 Value ($000) $7 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 12,615 Value ($000) $6 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 11,769 Value ($000) $5 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 12,234 Value ($000) $5 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 11,517 Value ($000) $5 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 11,753 Value ($000) $6 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 11,769 Value ($000) $5,346 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 11,635 Value ($000) $5,615 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 12,190 Value ($000) $5,988 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 12,255 Value ($000) $5,681 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 12,307 Value ($000) $4,588 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 12,331 Value ($000) $4,708 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 12,882 Value ($000) $4,624 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 12,886 Value ($000) $4,138 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 13,378 Value ($000) $3,593 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 14,324 Value ($000) $3,767 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 14,425 Value ($000) $3,275 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 14,885 Value ($000) $496 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 14,782 Value ($000) $3,549 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 14,901 Value ($000) $4,205 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 14,600 Value ($000) $4,190 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 14,147 Value ($000) $3,715 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 14,207 Value ($000) $3,893 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 13,867 Value ($000) $3,301 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 14,759 Value ($000) $3,243 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 14,707 Value ($000) $3,309 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 16,155 Value ($000) $3,068 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 16,155 Value ($000) $3,039 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 16,155 Value ($000) $2,672 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 16,155 Value ($000) $2,323 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 16,050 Value ($000) $2,011 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 16,050 Value ($000) $2,108 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 16,050 Value ($000) $2,231 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 16,050 Value ($000) $2,238 Avg Close $119.60 Range $109.44 - $129.92