ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,428 Value ($000) $25,838 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 65,728 Value ($000) $28,589 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 95,928 Value ($000) $35,388 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 185,027 Value ($000) $96,214 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 202,627 Value ($000) $109,795 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 250,527 Value ($000) $129,908 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 248,227 Value ($000) $117,054 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 300,527 Value ($000) $130,855 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 299,627 Value ($000) $133,121 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 388,127 Value ($000) $178,465 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 353,217 Value ($000) $181,190 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 352,417 Value ($000) $160,082 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 340,069 Value ($000) $164,110 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 309,069 Value ($000) $151,821 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 309,069 Value ($000) $143,266 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 355,969 Value ($000) $132,705 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 344,269 Value ($000) $131,442 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 318,769 Value ($000) $114,422 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 314,169 Value ($000) $100,877 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 317,769 Value ($000) $85,350 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 283,969 Value ($000) $74,678 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 284,269 Value ($000) $64,540 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 334,177 Value ($000) $100,931 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 393,895 Value ($000) $94,574 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 281,699 Value ($000) $79,498 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 280,086 Value ($000) $80,379 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 172,845 Value ($000) $45,394 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,428	$25,838	$396.61	$352.13 - $451.93
Q1 2025	65,728	$28,589	$394.28	$357.70 - $432.05
Q4 2024	95,928	$35,388	$409.27	$355.33 - $512.62
Q3 2024	185,027	$96,214	$520.75	$481.37 - $552.56
Q2 2024	202,627	$109,795	$513.68	$477.01 - $535.74
Q1 2024	250,527	$129,908	$481.84	$434.66 - $506.14
Q4 2023	248,227	$117,054	$446.64	$416.30 - $473.36
Q3 2023	300,527	$130,855	$436.66	$396.28 - $462.61
Q2 2023	299,627	$133,121	$442.65	$412.50 - $477.84
Q1 2023	388,127	$178,465	$455.20	$422.15 - $489.29
Q4 2022	353,217	$181,190	$484.45	$432.74 - $523.90
Q3 2022	352,417	$160,082	$455.29	$419.50 - $487.78
Q2 2022	340,069	$164,110	$469.47	$422.11 - $506.15
Q1 2022	309,069	$151,821	$432.66	$397.91 - $479.85
Q4 2021	309,069	$143,266	$397.15	$342.70 - $444.52
Q3 2021	355,969	$132,705	$357.60	$335.21 - $378.19
Q2 2021	344,269	$131,442	$358.54	$327.25 - $380.64
Q1 2021	318,769	$114,422	$300.80	$267.28 - $355.45
Q4 2020	314,169	$100,877	$286.17	$246.37 - $315.09
Q3 2020	317,769	$85,350	$250.01	$227.42 - $267.37
Q2 2020	283,969	$74,678	$247.08	$184.32 - $279.16
Q1 2020	284,269	$64,540	$251.41	$158.27 - $284.99
Q4 2019	334,177	$100,931	$253.23	$215.78 - $282.68
Q3 2019	393,895	$94,574	$251.29	$216.47 - $286.38
Q2 2019	281,699	$79,498	$249.81	$207.58 - $270.23
Q1 2019	280,086	$80,379	$263.72	$219.82 - $289.82
Q4 2018	172,845	$45,394	$250.16	$224.73 - $273.95