ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,955 Value ($000) $1,737 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,630 Value ($000) $1,173 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,591 Value ($000) $1,397 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,520 Value ($000) $1,531 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,461 Value ($000) $1,277 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 5,942 Value ($000) $3,090 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 5,720 Value ($000) $3,100 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 5,661 Value ($000) $2,936 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,608 Value ($000) $1,702 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,567 Value ($000) $1,553 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,714 Value ($000) $1,650 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,549 Value ($000) $1,632 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,876 Value ($000) $1,988 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,002 Value ($000) $1,818 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,984 Value ($000) $1,923 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,133 Value ($000) $3,013 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,142 Value ($000) $1,456 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 896 Value ($000) $334 Avg Close $357.60 Range $335.21 - $378.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,955	$1,737	$336.70	$299.27 - $363.50
Q3 2025	3,630	$1,173	$308.14	$270.83 - $396.31
Q2 2025	3,591	$1,397	$396.61	$352.13 - $451.93
Q1 2025	3,520	$1,531	$394.28	$357.70 - $432.05
Q4 2024	3,461	$1,277	$409.27	$355.33 - $512.62
Q3 2024	5,942	$3,090	$520.75	$481.37 - $552.56
Q2 2024	5,720	$3,100	$513.68	$477.01 - $535.74
Q1 2024	5,661	$2,936	$481.84	$434.66 - $506.14
Q4 2023	3,608	$1,702	$446.64	$416.30 - $473.36
Q3 2023	3,567	$1,553	$436.66	$396.28 - $462.61
Q2 2023	3,714	$1,650	$442.65	$412.50 - $477.84
Q1 2023	3,549	$1,632	$455.20	$422.15 - $489.29
Q4 2022	3,876	$1,988	$484.45	$432.74 - $523.90
Q3 2022	4,002	$1,818	$455.29	$419.50 - $487.78
Q2 2022	3,984	$1,923	$469.47	$422.11 - $506.15
Q1 2022	6,133	$3,013	$432.66	$397.91 - $479.85
Q4 2021	3,142	$1,456	$397.15	$342.70 - $444.52
Q3 2021	896	$334	$357.60	$335.21 - $378.19