ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $990 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,226 Value ($000) $1,042 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,163 Value ($000) $1,230 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,612 Value ($000) $1,136 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,575 Value ($000) $950 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 567 Value ($000) $295 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 671 Value ($000) $364 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 687 Value ($000) $356 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 687 Value ($000) $324 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 663 Value ($000) $289 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 517 Value ($000) $230 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 503 Value ($000) $231 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 451 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 451 Value ($000) $205 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 443 Value ($000) $214 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 443 Value ($000) $218 Avg Close $432.66 Range $397.91 - $479.85
Q4 2017
Shares 298 Value ($000) $67 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 388 Value ($000) $74 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 146 Value ($000) $27 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 56 Value ($000) $9 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 356 Value ($000) $51 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 300 Value ($000) $38 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 300 Value ($000) $39 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 300 Value ($000) $42 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 300 Value ($000) $42 Avg Close $119.60 Range $109.44 - $129.92