ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244,946 Value ($000) $436,416 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,308,118 Value ($000) $422,679 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,855,850 Value ($000) $1,110,811 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,849,173 Value ($000) $1,239,276 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,168,945 Value ($000) $800,124 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 904,897 Value ($000) $470,546 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 924,789 Value ($000) $501,106 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 959,154 Value ($000) $497,360 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 901,606 Value ($000) $425,161 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 885,831 Value ($000) $385,709 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 749,413 Value ($000) $332,957 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 688,530 Value ($000) $316,593 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 588,141 Value ($000) $301,699 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 700,671 Value ($000) $318,272 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 771,374 Value ($000) $372,250 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,312,939 Value ($000) $644,942 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,536,331 Value ($000) $712,151 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,718,049 Value ($000) $640,489 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,145,610 Value ($000) $819,194 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 2,467,287 Value ($000) $885,633 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,986,815 Value ($000) $959,036 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 3,469,971 Value ($000) $931,999 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 3,366,565 Value ($000) $885,339 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 3,122,181 Value ($000) $708,860 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,297,796 Value ($000) $694,004 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,284,103 Value ($000) $548,413 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,131,295 Value ($000) $601,473 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,955,588 Value ($000) $561,215 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,076,948 Value ($000) $545,469 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,368,937 Value ($000) $649,207 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,451,542 Value ($000) $583,541 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,424,994 Value ($000) $532,771 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 2,432,125 Value ($000) $547,252 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 2,904,999 Value ($000) $551,601 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 4,252,021 Value ($000) $799,933 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 4,075,998 Value ($000) $674,089 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 3,120,155 Value ($000) $448,585 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 2,123,907 Value ($000) $266,147 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 936,984 Value ($000) $123,063 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 78,040 Value ($000) $10,847 Avg Close $116.54 Range $100.70 - $126.63