ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,517 Value ($000) $532 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 1,418 Value ($000) $552 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,372 Value ($000) $1,032 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,814 Value ($000) $669 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,823 Value ($000) $948 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,879 Value ($000) $1,018 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,939 Value ($000) $1,005 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,217 Value ($000) $1,045 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,238 Value ($000) $974 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,894 Value ($000) $1,286 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,832 Value ($000) $1,302 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,879 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,806 Value ($000) $1,275 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,746 Value ($000) $1,325 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,587 Value ($000) $1,199 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,587 Value ($000) $1,199 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,572 Value ($000) $959 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,494 Value ($000) $952 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,512 Value ($000) $902 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,103 Value ($000) $675 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,029 Value ($000) $545 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,303 Value ($000) $606 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,033 Value ($000) $462 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,729 Value ($000) $521 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,754 Value ($000) $421 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,148 Value ($000) $324 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,188 Value ($000) $341 Avg Close $263.72 Range $219.82 - $289.82

Q2 2018

Shares 1,046 Value ($000) $249 Avg Close $209.44 Range $196.53 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,517	$532	$336.70	$299.27 - $363.50
Q2 2025	1,418	$552	$396.61	$352.13 - $451.93
Q1 2025	2,372	$1,032	$394.28	$357.70 - $432.05
Q4 2024	1,814	$669	$409.27	$355.33 - $512.62
Q3 2024	1,823	$948	$520.75	$481.37 - $552.56
Q2 2024	1,879	$1,018	$513.68	$477.01 - $535.74
Q1 2024	1,939	$1,005	$481.84	$434.66 - $506.14
Q4 2023	2,217	$1,045	$446.64	$416.30 - $473.36
Q3 2023	2,238	$974	$436.66	$396.28 - $462.61
Q2 2023	2,894	$1,286	$442.65	$412.50 - $477.84
Q1 2023	2,832	$1,302	$455.20	$422.15 - $489.29
Q4 2022	2,879	$1	$484.45	$432.74 - $523.90
Q3 2022	2,806	$1,275	$455.29	$419.50 - $487.78
Q2 2022	2,746	$1,325	$469.47	$422.11 - $506.15
Q1 2022	2,587	$1,199	$432.66	$397.91 - $479.85
Q4 2021	2,587	$1,199	$397.15	$342.70 - $444.52
Q3 2021	2,572	$959	$357.60	$335.21 - $378.19
Q2 2021	2,494	$952	$358.54	$327.25 - $380.64
Q1 2021	2,512	$902	$300.80	$267.28 - $355.45
Q4 2020	2,103	$675	$286.17	$246.37 - $315.09
Q3 2020	2,029	$545	$250.01	$227.42 - $267.37
Q2 2020	2,303	$606	$247.08	$184.32 - $279.16
Q1 2020	2,033	$462	$251.41	$158.27 - $284.99
Q4 2019	1,729	$521	$253.23	$215.78 - $282.68
Q3 2019	1,754	$421	$251.29	$216.47 - $286.38
Q2 2019	1,148	$324	$249.81	$207.58 - $270.23
Q1 2019	1,188	$341	$263.72	$219.82 - $289.82
Q2 2018	1,046	$249	$209.44	$196.53 - $223.77