ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NAYA CAPITAL MANAGEMENT UK LTD's Holding History (CIK: 0001665012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 616,941 Value ($000) $221,451 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 637,703 Value ($000) $204,760 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 789,722 Value ($000) $212,111 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 807,839 Value ($000) $212,446 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 779,382 Value ($000) $176,951 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 639,315 Value ($000) $193,092 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 622,827 Value ($000) $149,541 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 602,496 Value ($000) $170,030 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 471,204 Value ($000) $135,226 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 434,942 Value ($000) $114,229 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 389,566 Value ($000) $106,761 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 378,266 Value ($000) $90,039 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 370,266 Value ($000) $81,347 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 352,566 Value ($000) $79,331 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 384,566 Value ($000) $73,021 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 386,466 Value ($000) $72,706 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 365,866 Value ($000) $60,507 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 394,353 Value ($000) $56,696 Avg Close $118.58 Range $101.54 - $131.68