ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,972 Value ($000) $13,885 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 37,342 Value ($000) $14,525 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 32,640 Value ($000) $14,197 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 31,120 Value ($000) $11,482 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 28,751 Value ($000) $13,408 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 13,804 Value ($000) $7,480 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 18,546 Value ($000) $9,617 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 18,447 Value ($000) $8,699 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 18,874 Value ($000) $8,218 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 19,202 Value ($000) $8,531 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 19,378 Value ($000) $9 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 19,420 Value ($000) $10 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 19,554 Value ($000) $8,882 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 19,715 Value ($000) $9,514 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 20,310 Value ($000) $9,977 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 10,479 Value ($000) $3,365 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 24,747 Value ($000) $9,226 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 24,992 Value ($000) $9,542 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 26,536 Value ($000) $9,525 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 10,429 Value ($000) $3,349 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 11,591 Value ($000) $3,113 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 7,418 Value ($000) $1,951 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 7,520 Value ($000) $1,707 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 7,610 Value ($000) $2,299 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 7,232 Value ($000) $1,736 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 5,657 Value ($000) $1,597 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,302 Value ($000) $947 Avg Close $263.72 Range $219.82 - $289.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,972	$13,885	$308.14	$270.83 - $396.31
Q2 2025	37,342	$14,525	$396.61	$352.13 - $451.93
Q1 2025	32,640	$14,197	$394.28	$357.70 - $432.05
Q4 2024	31,120	$11,482	$409.27	$355.33 - $512.62
Q3 2024	28,751	$13,408	$520.75	$481.37 - $552.56
Q2 2024	13,804	$7,480	$513.68	$477.01 - $535.74
Q1 2024	18,546	$9,617	$481.84	$434.66 - $506.14
Q4 2023	18,447	$8,699	$446.64	$416.30 - $473.36
Q3 2023	18,874	$8,218	$436.66	$396.28 - $462.61
Q2 2023	19,202	$8,531	$442.65	$412.50 - $477.84
Q1 2023	19,378	$9	$455.20	$422.15 - $489.29
Q4 2022	19,420	$10	$484.45	$432.74 - $523.90
Q3 2022	19,554	$8,882	$455.29	$419.50 - $487.78
Q2 2022	19,715	$9,514	$469.47	$422.11 - $506.15
Q1 2022	20,310	$9,977	$432.66	$397.91 - $479.85
Q4 2021	10,479	$3,365	$397.15	$342.70 - $444.52
Q3 2021	24,747	$9,226	$357.60	$335.21 - $378.19
Q2 2021	24,992	$9,542	$358.54	$327.25 - $380.64
Q1 2021	26,536	$9,525	$300.80	$267.28 - $355.45
Q4 2020	10,429	$3,349	$286.17	$246.37 - $315.09
Q3 2020	11,591	$3,113	$250.01	$227.42 - $267.37
Q2 2020	7,418	$1,951	$247.08	$184.32 - $279.16
Q1 2020	7,520	$1,707	$251.41	$158.27 - $284.99
Q4 2019	7,610	$2,299	$253.23	$215.78 - $282.68
Q3 2019	7,232	$1,736	$251.29	$216.47 - $286.38
Q2 2019	5,657	$1,597	$249.81	$207.58 - $270.23
Q1 2019	3,302	$947	$263.72	$219.82 - $289.82