ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345 Value ($000) $822 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 21,880 Value ($000) $7,070 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,102 Value ($000) $429 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,200 Value ($000) $957 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,048 Value ($000) $1,124 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 18,576 Value ($000) $9,660 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 6,800 Value ($000) $3,685 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 32,996 Value ($000) $17,110 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 42,357 Value ($000) $19,974 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 77,439 Value ($000) $33,718 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 54,534 Value ($000) $24,229 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 15,500 Value ($000) $7,127 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 42,881 Value ($000) $21,997 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 104,465 Value ($000) $47,452 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 72,500 Value ($000) $34,987 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 39,400 Value ($000) $19,354 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 43,464 Value ($000) $20,148 Avg Close $397.15 Range $342.70 - $444.52
Q1 2021
Shares 3,441 Value ($000) $1,236 Avg Close $300.80 Range $267.28 - $355.45
Q2 2020
Shares 10,455 Value ($000) $2,749 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,617 Value ($000) $594 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,903 Value ($000) $575 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 11,141 Value ($000) $2,675 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 7,000 Value ($000) $1,975 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 43,600 Value ($000) $12,512 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 12,600 Value ($000) $3,309 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 12,500 Value ($000) $3,426 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 38,820 Value ($000) $9,240 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 27,770 Value ($000) $6,102 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 35,437 Value ($000) $7,974 Avg Close $191.44 Range $163.71 - $212.27
Q2 2017
Shares 4,787 Value ($000) $900 Avg Close $160.37 Range $146.11 - $174.42