ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,187 Value ($000) $384 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,042 Value ($000) $405 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,048 Value ($000) $456 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,027 Value ($000) $379 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,025 Value ($000) $533 Avg Close $520.75 Range $481.37 - $552.56
Q1 2022
Shares 429 Value ($000) $211 Avg Close $432.66 Range $397.91 - $479.85
Q1 2018
Shares 43 Value ($000) $9 Avg Close $211.75 Range $194.75 - $241.34
Q3 2017
Shares 1,075 Value ($000) $204 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,150 Value ($000) $216 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,150 Value ($000) $190 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 850 Value ($000) $122 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 850 Value ($000) $103 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 850 Value ($000) $112 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 700 Value ($000) $101 Avg Close $116.54 Range $100.70 - $126.63