ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,960 Value ($000) $2,204 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 6,247 Value ($000) $2,873 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,066 Value ($000) $3,112 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,980 Value ($000) $2,716 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 5,858 Value ($000) $2,827 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 5,936 Value ($000) $2,916 Avg Close $432.66 Range $397.91 - $479.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,960	$2,204	$442.65	$412.50 - $477.84
Q1 2023	6,247	$2,873	$455.20	$422.15 - $489.29
Q4 2022	6,066	$3,112	$484.45	$432.74 - $523.90
Q3 2022	5,980	$2,716	$455.29	$419.50 - $487.78
Q2 2022	5,858	$2,827	$469.47	$422.11 - $506.15
Q1 2022	5,936	$2,916	$432.66	$397.91 - $479.85