ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 78 Value ($000) $29 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 190 Value ($000) $99 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 276 Value ($000) $150 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 144 Value ($000) $75 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 147 Value ($000) $69 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 141 Value ($000) $61 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,383 Value ($000) $1,059 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,247 Value ($000) $1,033 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,282 Value ($000) $1,171 Avg Close $484.45 Range $432.74 - $523.90