ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $554 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,419 Value ($000) $459 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,414 Value ($000) $550 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 774 Value ($000) $337 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 592 Value ($000) $219 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 568 Value ($000) $295 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 566 Value ($000) $307 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 564 Value ($000) $293 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 562 Value ($000) $265 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 561 Value ($000) $244 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 586 Value ($000) $260 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 648 Value ($000) $298 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 663 Value ($000) $340 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 682 Value ($000) $309 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 642 Value ($000) $309 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 616 Value ($000) $302 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 608 Value ($000) $281 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 595 Value ($000) $221 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 550 Value ($000) $209 Avg Close $358.54 Range $327.25 - $380.64