ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,956 Value ($000) $28,379 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 78,205 Value ($000) $25,270 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 63,434 Value ($000) $24,673 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 59,996 Value ($000) $26,096 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 50,141 Value ($000) $18,497 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 54,194 Value ($000) $28,181 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 51,084 Value ($000) $27,681 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 59,988 Value ($000) $31,107 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 10,105 Value ($000) $4,765 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 12,560 Value ($000) $5,469 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 11,487 Value ($000) $5,104 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 10,960 Value ($000) $5,040 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 9,160 Value ($000) $4,699 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 9,382 Value ($000) $4 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 7,066 Value ($000) $3,410 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,789 Value ($000) $3,335 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 7,141 Value ($000) $3,310 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 6,262 Value ($000) $2,334 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 6,001 Value ($000) $2,291 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 5,697 Value ($000) $2,045 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 6,120 Value ($000) $1,965 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,290 Value ($000) $346 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,320 Value ($000) $347 Avg Close $247.08 Range $184.32 - $279.16

Q4 2019

Shares 841 Value ($000) $255 Avg Close $253.23 Range $215.78 - $282.68

Q2 2019

Shares 788 Value ($000) $223 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 998 Value ($000) $287 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,147 Value ($000) $299 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 755 Value ($000) $207 Avg Close $235.52 Range $213.40 - $250.92

Q3 2016

Shares 2,457 Value ($000) $308 Avg Close $113.72 Range $108.19 - $125.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,956	$28,379	$336.70	$299.27 - $363.50
Q3 2025	78,205	$25,270	$308.14	$270.83 - $396.31
Q2 2025	63,434	$24,673	$396.61	$352.13 - $451.93
Q1 2025	59,996	$26,096	$394.28	$357.70 - $432.05
Q4 2024	50,141	$18,497	$409.27	$355.33 - $512.62
Q3 2024	54,194	$28,181	$520.75	$481.37 - $552.56
Q2 2024	51,084	$27,681	$513.68	$477.01 - $535.74
Q1 2024	59,988	$31,107	$481.84	$434.66 - $506.14
Q4 2023	10,105	$4,765	$446.64	$416.30 - $473.36
Q3 2023	12,560	$5,469	$436.66	$396.28 - $462.61
Q2 2023	11,487	$5,104	$442.65	$412.50 - $477.84
Q1 2023	10,960	$5,040	$455.20	$422.15 - $489.29
Q4 2022	9,160	$4,699	$484.45	$432.74 - $523.90
Q3 2022	9,382	$4	$455.29	$419.50 - $487.78
Q2 2022	7,066	$3,410	$469.47	$422.11 - $506.15
Q1 2022	6,789	$3,335	$432.66	$397.91 - $479.85
Q4 2021	7,141	$3,310	$397.15	$342.70 - $444.52
Q3 2021	6,262	$2,334	$357.60	$335.21 - $378.19
Q2 2021	6,001	$2,291	$358.54	$327.25 - $380.64
Q1 2021	5,697	$2,045	$300.80	$267.28 - $355.45
Q4 2020	6,120	$1,965	$286.17	$246.37 - $315.09
Q3 2020	1,290	$346	$250.01	$227.42 - $267.37
Q2 2020	1,320	$347	$247.08	$184.32 - $279.16
Q4 2019	841	$255	$253.23	$215.78 - $282.68
Q2 2019	788	$223	$249.81	$207.58 - $270.23
Q1 2019	998	$287	$263.72	$219.82 - $289.82
Q4 2018	1,147	$299	$250.16	$224.73 - $273.95
Q3 2018	755	$207	$235.52	$213.40 - $250.92
Q3 2016	2,457	$308	$113.72	$108.19 - $125.92